Historical Mutual Fund NAV of LIC MF Gilt Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 54.4931 |
| 30-04-2024 | 54.3989 |
| 29-04-2024 | 54.3899 |
| 26-04-2024 | 54.3407 |
| 25-04-2024 | 54.3358 |
| 24-04-2024 | 54.361 |
| 23-04-2024 | 54.3839 |
| 22-04-2024 | 54.3059 |
| 19-04-2024 | 54.2565 |
| 18-04-2024 | 54.3778 |
| 16-04-2024 | 54.3005 |
| 15-04-2024 | 54.388 |
| 12-04-2024 | 54.3078 |
| 10-04-2024 | 54.4794 |
| 08-04-2024 | 54.3838 |
| 05-04-2024 | 54.4908 |
| 04-04-2024 | 54.5245 |
| 03-04-2024 | 54.4877 |
| 02-04-2024 | 54.4649 |
| 31-03-2024 | 54.6526 |
| 28-03-2024 | 54.6376 |
| 27-03-2024 | 54.4966 |
| 26-03-2024 | 54.4068 |
| 22-03-2024 | 54.4399 |
| 21-03-2024 | 54.5315 |
| 20-03-2024 | 54.387 |
| 19-03-2024 | 54.3994 |
| 18-03-2024 | 54.4243 |
| 15-03-2024 | 54.5015 |
| 14-03-2024 | 54.5514 |
| 13-03-2024 | 54.547 |
| 12-03-2024 | 54.5915 |
| 11-03-2024 | 54.635 |
| 07-03-2024 | 54.521 |
| 06-03-2024 | 54.4405 |
| 05-03-2024 | 54.4524 |
| 04-03-2024 | 54.4195 |
| 01-03-2024 | 54.3806 |
| 29-02-2024 | 54.2699 |
| 28-02-2024 | 54.3026 |
| 27-02-2024 | 54.2814 |
| 26-02-2024 | 54.3063 |
| 23-02-2024 | 54.2451 |
| 22-02-2024 | 54.2777 |
| 21-02-2024 | 54.3132 |
| 20-02-2024 | 54.2453 |
| 16-02-2024 | 54.1776 |
| 15-02-2024 | 54.2054 |
| 14-02-2024 | 54.0941 |
| 13-02-2024 | 54.1233 |
| 12-02-2024 | 54.0999 |
| 09-02-2024 | 54.0462 |
| 08-02-2024 | 54.1321 |
| 07-02-2024 | 54.1225 |
| 06-02-2024 | 54.0472 |
| 05-02-2024 | 53.9976 |
| 02-02-2024 | 54.0542 |
| 01-02-2024 | 53.9413 |
| 31-01-2024 | 53.6159 |
| 30-01-2024 | 53.5325 |
| 29-01-2024 | 53.4662 |
| 25-01-2024 | 53.4035 |
| 24-01-2024 | 53.3438 |
| 23-01-2024 | 53.3301 |
| 19-01-2024 | 53.2693 |
| 18-01-2024 | 53.2732 |
| 17-01-2024 | 53.2841 |
| 16-01-2024 | 53.2885 |
| 15-01-2024 | 53.3188 |
| 12-01-2024 | 53.1206 |
| 11-01-2024 | 53.1549 |
| 10-01-2024 | 53.1121 |
| 09-01-2024 | 53.0515 |
| 08-01-2024 | 52.9971 |
| 05-01-2024 | 52.8496 |
| 04-01-2024 | 52.8975 |
| 03-01-2024 | 52.9334 |
| 02-01-2024 | 52.9434 |
| 01-01-2024 | 52.979 |
| 29-12-2023 | 53.0902 |
| 28-12-2023 | 53.0239 |
| 27-12-2023 | 53.0513 |
| 26-12-2023 | 53.0592 |
| 22-12-2023 | 53.0533 |
| 21-12-2023 | 53.0721 |
| 20-12-2023 | 53.1133 |
| 19-12-2023 | 53.0804 |
| 18-12-2023 | 53.1005 |
| 15-12-2023 | 53.0422 |
| 14-12-2023 | 52.9281 |
| 13-12-2023 | 52.7407 |
| 12-12-2023 | 52.6889 |
| 11-12-2023 | 52.6996 |
| 08-12-2023 | 52.6443 |
| 07-12-2023 | 52.6983 |
| 06-12-2023 | 52.6371 |
| 05-12-2023 | 52.583 |
| 04-12-2023 | 52.5472 |
| 01-12-2023 | 52.45 |
| 30-11-2023 | 52.5214 |
| 29-11-2023 | 52.6059 |
| 28-11-2023 | 52.536 |
| 24-11-2023 | 52.5481 |
| 23-11-2023 | 52.604 |
| 22-11-2023 | 52.5997 |
| 21-11-2023 | 52.5726 |
| 20-11-2023 | 52.6027 |
| 17-11-2023 | 52.6694 |
| 16-11-2023 | 52.6022 |
| 15-11-2023 | 52.5979 |
| 13-11-2023 | 52.4442 |
| 10-11-2023 | 52.4093 |
| 09-11-2023 | 52.4662 |
| 08-11-2023 | 52.4406 |
| 07-11-2023 | 52.383 |
| 06-11-2023 | 52.3321 |
| 03-11-2023 | 52.2833 |
| 02-11-2023 | 52.2508 |
| 01-11-2023 | 52.1625 |
| 31-10-2023 | 52.1593 |
| 30-10-2023 | 52.1444 |
| 27-10-2023 | 52.1403 |
| 26-10-2023 | 52.1038 |
| 25-10-2023 | 52.1356 |
| 23-10-2023 | 52.0402 |
| 20-10-2023 | 52.0918 |
| 19-10-2023 | 52.0724 |
| 18-10-2023 | 52.0918 |
| 17-10-2023 | 52.1288 |
| 16-10-2023 | 52.1094 |
| 13-10-2023 | 52.1145 |
| 12-10-2023 | 52.1305 |
| 11-10-2023 | 52.1156 |
| 10-10-2023 | 51.9995 |
| 09-10-2023 | 51.9827 |
| 06-10-2023 | 52.0354 |
| 05-10-2023 | 52.3088 |
| 04-10-2023 | 52.2578 |
| 03-10-2023 | 52.2747 |
| 29-09-2023 | 52.3307 |
| 27-09-2023 | 52.425 |
| 26-09-2023 | 52.4446 |
| 25-09-2023 | 52.4434 |
| 22-09-2023 | 52.4362 |
| 21-09-2023 | 52.4672 |
| 20-09-2023 | 52.4027 |
| 18-09-2023 | 52.3772 |
| 15-09-2023 | 52.3473 |
| 14-09-2023 | 52.4456 |
| 13-09-2023 | 52.2883 |
| 12-09-2023 | 52.1884 |
| 11-09-2023 | 52.1784 |
| 08-09-2023 | 52.2298 |
| 07-09-2023 | 52.2762 |
| 06-09-2023 | 52.2141 |
| 05-09-2023 | 52.2213 |
| 04-09-2023 | 52.205 |
| 01-09-2023 | 52.231 |
| 31-08-2023 | 52.2348 |
| 30-08-2023 | 52.2051 |
| 29-08-2023 | 52.2177 |
| 28-08-2023 | 52.171 |
| 25-08-2023 | 52.1185 |
| 24-08-2023 | 52.1401 |
| 23-08-2023 | 52.1201 |
| 22-08-2023 | 52.0653 |
| 21-08-2023 | 52.0228 |
| 18-08-2023 | 52.0109 |
| 17-08-2023 | 51.9502 |
| 14-08-2023 | 52.0111 |
| 11-08-2023 | 52.0031 |
| 10-08-2023 | 52.0731 |
| 09-08-2023 | 52.0382 |
| 08-08-2023 | 52.0377 |
| 07-08-2023 | 51.9955 |
| 04-08-2023 | 51.9732 |
| 03-08-2023 | 51.9566 |
| 02-08-2023 | 52.0175 |
| 01-08-2023 | 52.0101 |
| 31-07-2023 | 51.9552 |
| 28-07-2023 | 51.9723 |
| 27-07-2023 | 52.0693 |
| 26-07-2023 | 52.1128 |
| 25-07-2023 | 52.0875 |
| 24-07-2023 | 52.1444 |
| 21-07-2023 | 52.0944 |
| 20-07-2023 | 52.0996 |
| 19-07-2023 | 52.1184 |
| 18-07-2023 | 52.1341 |
| 17-07-2023 | 52.0702 |
| 14-07-2023 | 52.0183 |
| 13-07-2023 | 52.0216 |
| 12-07-2023 | 51.9584 |
| 11-07-2023 | 51.9657 |
| 10-07-2023 | 51.8764 |
| 07-07-2023 | 51.8479 |
| 06-07-2023 | 51.8612 |
| 05-07-2023 | 51.9385 |
| 04-07-2023 | 51.8723 |
| 03-07-2023 | 51.8897 |
| 30-06-2023 | 51.8841 |
| 28-06-2023 | 51.9492 |
| 27-06-2023 | 51.9396 |
| 26-06-2023 | 51.9128 |
| 23-06-2023 | 51.9005 |
| 22-06-2023 | 51.8744 |
| 21-06-2023 | 51.8991 |
| 20-06-2023 | 51.9212 |
| 19-06-2023 | 51.9383 |
| 16-06-2023 | 51.9408 |
| 15-06-2023 | 51.9218 |
| 14-06-2023 | 51.9525 |
| 13-06-2023 | 51.9604 |
| 12-06-2023 | 51.9345 |
| 09-06-2023 | 51.9005 |
| 08-06-2023 | 51.9052 |
| 07-06-2023 | 51.9902 |
| 06-06-2023 | 51.9899 |
| 05-06-2023 | 51.9536 |
| 02-06-2023 | 51.9622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
